genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 557.5 565.0 557.5 557.5 2000.00
14 May, 2013 557.5 557.5 557.5 557.5 -
13 May, 2013 557.5 570.0 553.0 557.5 28.07 Thousand
10 May, 2013 564.5 564.5 564.5 564.5 51.00
08 May, 2013 564.5 564.5 564.5 564.5 9.00
01 May, 2013 565.0 565.0 565.0 565.0 878.00
30 Apr, 2013 557.5 565.0 555.0 555.0 53.8 Thousand
29 Apr, 2013 557.5 564.5 551.0 557.5 63.2 Thousand
26 Apr, 2013 552.5 563.5 548.0 563.5 9207.00
25 Apr, 2013 548.0 548.0 548.0 548.0 3000.00