genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 564.8 575.0 564.8 567.5 7100.00
29 May, 2013 562.5 568.0 562.5 562.5 735.00
28 May, 2013 562.5 569.85 559.8 562.5 50.67 Thousand
24 May, 2013 562.5 569.85 562.5 562.5 1417.00
23 May, 2013 562.5 569.85 562.5 562.5 347.00
22 May, 2013 562.5 562.5 562.5 562.5 -
21 May, 2013 562.5 562.5 562.5 562.5 -
20 May, 2013 562.5 562.5 562.5 562.5 -
17 May, 2013 562.5 562.5 562.5 562.5 -
16 May, 2013 562.5 562.5 555.0 562.5 1739.00