genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 575.0 580.0 575.0 575.0 194.00
26 Jun, 2013 575.0 575.0 570.0 575.0 12.25 Thousand
25 Jun, 2013 575.0 580.0 575.0 575.0 426.00
24 Jun, 2013 575.0 575.0 571.5 575.0 89.00
21 Jun, 2013 575.0 575.0 575.0 575.0 -
20 Jun, 2013 575.0 575.0 575.0 575.0 -
19 Jun, 2013 575.0 580.0 575.0 575.0 1593.00
18 Jun, 2013 572.5 572.5 572.5 572.5 -
17 Jun, 2013 572.5 580.0 570.0 572.5 7738.00
14 Jun, 2013 572.5 572.5 572.5 572.5 -