genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 580.0 580.0 580.0 580.0 -
24 Jul, 2013 580.0 580.0 576.0 580.0 172.00
23 Jul, 2013 580.0 583.3 576.0 580.0 1843.00
22 Jul, 2013 580.0 583.3 576.8 580.0 1570.00
19 Jul, 2013 580.0 580.0 576.8 580.0 1753.00
18 Jul, 2013 580.0 580.0 576.8 580.0 205.00
17 Jul, 2013 580.0 583.3 580.0 580.0 250.00
16 Jul, 2013 580.0 580.0 580.0 580.0 -
15 Jul, 2013 580.0 580.0 580.0 580.0 -
12 Jul, 2013 580.0 580.0 576.8 580.0 37.00