genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 577.5 | 580.35 | 577.5 | 577.5 | 430.00 |
| 07 Aug, 2013 | 577.5 | 580.0 | 571.5 | 577.5 | 86.66 Thousand |
| 06 Aug, 2013 | 580.0 | 582.0 | 575.0 | 577.5 | 12.06 Thousand |
| 05 Aug, 2013 | 582.5 | 583.7 | 574.0 | 580.0 | 8272.00 |
| 02 Aug, 2013 | 582.5 | 582.5 | 580.1 | 582.5 | 99.00 |
| 01 Aug, 2013 | 582.5 | 585.0 | 580.0 | 582.5 | 6006.00 |
| 31 Jul, 2013 | 580.0 | 584.5 | 580.0 | 580.0 | 2000.00 |
| 30 Jul, 2013 | 580.0 | 585.0 | 576.0 | 580.0 | 13.01 Thousand |
| 29 Jul, 2013 | 577.5 | 580.0 | 576.0 | 580.0 | 136.00 |
| 26 Jul, 2013 | 580.0 | 580.0 | 575.5 | 580.0 | 500.00 |
GDWN
GELN
GEM
GCM
GCP
GDP