genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 05 Sep, 2013 | 550.0 | 550.8 | 550.0 | 550.0 | 9.00 |
| 04 Sep, 2013 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 03 Sep, 2013 | 555.0 | 555.0 | 550.0 | 550.0 | 16.51 Thousand |
| 02 Sep, 2013 | 555.0 | 555.56 | 551.0 | 555.0 | 1268.00 |
| 30 Aug, 2013 | 555.0 | 560.0 | 547.0 | 555.0 | 4939.00 |
| 29 Aug, 2013 | 555.0 | 555.0 | 550.0 | 555.0 | 5000.00 |
| 28 Aug, 2013 | 565.0 | 565.0 | 555.0 | 555.0 | 6767.00 |
| 27 Aug, 2013 | 570.0 | 574.0 | 566.0 | 570.0 | 2105.00 |
| 23 Aug, 2013 | 570.0 | 570.0 | 570.0 | 570.0 | - |
GDWN
GELN
GEM
GCM
GCP
GDP