genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 355.0 | 355.0 | 320.1 | 330.0 | 70.97 Thousand |
| 03 Oct, 2013 | 360.0 | 360.0 | 350.0 | 360.0 | 4816.00 |
| 02 Oct, 2013 | 365.0 | 365.0 | 353.0 | 362.5 | 6800.00 |
| 01 Oct, 2013 | 372.5 | 372.5 | 365.0 | 372.5 | 4986.00 |
| 30 Sep, 2013 | 377.5 | 377.5 | 370.0 | 377.5 | 4000.00 |
| 27 Sep, 2013 | 377.5 | 383.0 | 370.0 | 377.5 | 3828.00 |
| 26 Sep, 2013 | 377.5 | 377.5 | 375.25 | 377.5 | 372.00 |
| 25 Sep, 2013 | 384.5 | 384.5 | 375.0 | 377.5 | 3865.00 |
| 24 Sep, 2013 | 420.0 | 420.0 | 380.0 | 387.5 | 23.94 Thousand |
| 23 Sep, 2013 | 450.0 | 450.0 | 425.0 | 432.5 | 13.44 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP