genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 322.5 323.0 316.28 323.0 1000.00
17 Oct, 2013 323.0 323.0 316.28 323.0 1517.00
16 Oct, 2013 324.5 324.5 319.11 324.5 2178.00
15 Oct, 2013 322.5 324.5 319.0 324.5 6666.00
14 Oct, 2013 322.5 322.5 320.0 322.5 2335.00
11 Oct, 2013 322.5 322.5 320.0 322.5 2750.00
10 Oct, 2013 322.5 322.5 320.0 322.5 6525.00
09 Oct, 2013 322.5 322.5 320.1 322.5 23.66 Thousand
08 Oct, 2013 322.5 322.5 322.25 322.5 1657.00
07 Oct, 2013 329.5 329.5 320.0 322.5 29.67 Thousand