genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 332.5 332.5 325.15 332.5 540.00
14 Nov, 2013 332.5 332.5 310.0 332.5 19.87 Thousand
13 Nov, 2013 335.0 335.0 320.0 335.0 9279.00
12 Nov, 2013 335.0 335.0 320.0 335.0 12 Thousand
11 Nov, 2013 335.0 335.0 325.2 335.0 2497.00
08 Nov, 2013 335.0 335.0 335.0 335.0 -
07 Nov, 2013 335.0 335.0 325.2 335.0 945.00
06 Nov, 2013 335.0 335.0 325.2 335.0 330.00
05 Nov, 2013 334.0 334.0 325.0 330.0 4000.00
04 Nov, 2013 337.5 337.5 320.0 337.5 11.28 Thousand