genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 325.0 327.0 325.0 325.0 30.00
12 Dec, 2013 325.0 325.0 325.0 325.0 18.94 Thousand
11 Dec, 2013 325.0 325.0 320.1 325.0 177.00
10 Dec, 2013 327.5 329.0 320.15 325.0 7225.00
09 Dec, 2013 327.5 329.0 327.5 327.5 5020.00
06 Dec, 2013 327.5 327.5 327.5 327.5 -
05 Dec, 2013 327.5 329.0 327.5 327.5 3978.00
04 Dec, 2013 327.5 329.0 327.5 327.5 10.15 Thousand
03 Dec, 2013 327.5 330.0 321.5 327.5 38.9 Thousand
02 Dec, 2013 329.0 329.0 320.0 327.5 2960.00