genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 322.5 322.5 322.5 322.5 -
14 Jan, 2014 322.5 323.75 320.0 322.5 25.63 Thousand
13 Jan, 2014 322.5 322.5 315.0 322.5 17.02 Thousand
10 Jan, 2014 322.5 322.5 322.4 322.5 15.66 Thousand
09 Jan, 2014 322.5 322.5 322.5 322.5 -
08 Jan, 2014 322.5 325.0 322.5 322.5 400.00
07 Jan, 2014 322.5 322.5 322.4 322.5 1215.00
06 Jan, 2014 322.5 323.0 320.0 322.5 2248.00
03 Jan, 2014 322.5 322.5 322.5 322.5 -
02 Jan, 2014 322.5 322.5 322.5 322.5 -