genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 322.5 322.5 322.5 322.5 -
30 Dec, 2013 322.5 322.5 320.1 322.5 150.00
27 Dec, 2013 325.0 325.0 325.0 325.0 -
24 Dec, 2013 325.0 325.0 325.0 325.0 12.21 Thousand
23 Dec, 2013 325.0 330.0 320.0 325.0 1500.00
20 Dec, 2013 325.0 325.0 325.0 325.0 -
19 Dec, 2013 325.0 325.0 325.0 325.0 3500.00
18 Dec, 2013 329.8 329.8 325.0 325.0 13.21 Thousand
17 Dec, 2013 325.0 325.0 320.0 325.0 999.00
16 Dec, 2013 325.0 326.0 325.0 325.0 75.00