genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 322.5 323.0 322.5 322.5 147.00
28 Jan, 2014 322.5 322.5 322.5 322.5 -
27 Jan, 2014 322.5 323.0 320.0 322.5 5998.00
24 Jan, 2014 322.5 322.5 322.5 322.5 -
23 Jan, 2014 322.5 323.0 315.0 322.5 9905.00
22 Jan, 2014 322.5 322.5 320.0 322.5 3073.00
21 Jan, 2014 322.5 322.5 322.5 322.5 -
20 Jan, 2014 322.5 323.0 320.05 322.5 15.86 Thousand
17 Jan, 2014 322.5 322.5 320.05 322.5 12.41 Thousand
16 Jan, 2014 322.5 323.0 322.5 322.5 900.00