genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 327.5 327.5 320.15 327.5 1000.00
11 Feb, 2014 327.5 327.5 318.0 327.5 11 Thousand
10 Feb, 2014 327.5 327.5 327.5 327.5 -
07 Feb, 2014 327.5 335.0 320.0 327.5 21.83 Thousand
06 Feb, 2014 327.5 329.0 320.15 327.5 1078.00
05 Feb, 2014 327.5 327.5 327.5 327.5 6000.00
04 Feb, 2014 327.5 327.5 324.0 327.5 900.00
03 Feb, 2014 322.5 327.5 320.0 327.5 7659.00
31 Jan, 2014 322.5 323.0 320.0 322.5 1.8 Million
30 Jan, 2014 322.5 323.0 320.0 322.5 5430.00