genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 325.0 325.0 325.0 325.0 -
11 Mar, 2014 325.0 325.0 325.0 325.0 -
10 Mar, 2014 325.0 325.0 325.0 325.0 -
07 Mar, 2014 325.0 325.0 315.0 325.0 360.00
06 Mar, 2014 325.0 325.0 315.0 325.0 4544.00
05 Mar, 2014 325.0 325.0 320.0 325.0 2000.00
04 Mar, 2014 325.0 325.0 325.0 325.0 -
03 Mar, 2014 325.0 325.0 315.0 325.0 5392.00
28 Feb, 2014 327.5 327.5 320.0 327.5 40.00
27 Feb, 2014 327.5 327.5 320.0 327.5 1830.00