genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 327.5 | 327.5 | 327.5 | 327.5 | - |
| 08 Apr, 2014 | 327.5 | 328.0 | 320.0 | 327.5 | 3926.00 |
| 07 Apr, 2014 | 327.5 | 328.0 | 327.5 | 327.5 | 1369.00 |
| 04 Apr, 2014 | 327.5 | 327.5 | 320.0 | 327.5 | 1219.00 |
| 03 Apr, 2014 | 327.5 | 327.5 | 320.0 | 327.5 | 6321.00 |
| 02 Apr, 2014 | 327.5 | 328.84 | 320.0 | 327.5 | 28.43 Thousand |
| 01 Apr, 2014 | 327.5 | 328.0 | 320.0 | 327.5 | 6328.00 |
| 31 Mar, 2014 | 327.5 | 328.0 | 327.5 | 327.5 | 850.00 |
| 28 Mar, 2014 | 327.5 | 328.0 | 320.0 | 327.5 | 2875.00 |
| 27 Mar, 2014 | 327.5 | 327.5 | 320.0 | 327.5 | 2092.00 |
GDWN
GELN
GEM
GCM
GCP
GDP