genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 337.5 | 341.99 | 330.0 | 337.5 | 17.08 Thousand |
| 09 May, 2014 | 337.5 | 337.5 | 337.5 | 337.5 | - |
| 08 May, 2014 | 337.5 | 342.0 | 337.5 | 337.5 | 45.00 |
| 07 May, 2014 | 337.5 | 341.99 | 320.0 | 337.5 | 290 Thousand |
| 06 May, 2014 | 335.0 | 335.0 | 330.0 | 335.0 | 5196.00 |
| 02 May, 2014 | 327.5 | 331.0 | 320.0 | 327.5 | 27.6 Thousand |
| 01 May, 2014 | 327.5 | 327.5 | 320.0 | 327.5 | 536.66 Thousand |
| 30 Apr, 2014 | 327.5 | 327.5 | 325.0 | 327.5 | 7500.00 |
| 29 Apr, 2014 | 327.5 | 327.5 | 327.0 | 327.5 | 33.00 |
| 28 Apr, 2014 | 327.5 | 327.5 | 327.5 | 327.5 | - |
GDWN
GELN
GEM
GCM
GCP
GDP