genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2014 | 337.5 | 337.5 | 337.5 | 337.5 | - |
| 09 Jun, 2014 | 337.5 | 337.5 | 337.5 | 337.5 | - |
| 06 Jun, 2014 | 337.5 | 337.5 | 337.5 | 337.5 | - |
| 05 Jun, 2014 | 337.5 | 337.8 | 337.5 | 337.5 | 15.00 |
| 04 Jun, 2014 | 337.5 | 337.5 | 330.0 | 337.5 | 1425.00 |
| 03 Jun, 2014 | 337.5 | 337.5 | 329.0 | 337.5 | 8000.00 |
| 02 Jun, 2014 | 337.5 | 337.8 | 330.0 | 337.5 | 2000.00 |
| 30 May, 2014 | 337.5 | 337.5 | 337.5 | 337.5 | - |
| 29 May, 2014 | 337.5 | 337.5 | 337.5 | 337.5 | - |
| 28 May, 2014 | 337.5 | 337.8 | 330.0 | 337.5 | 3969.00 |
GDWN
GELN
GEM
GCM
GCP
GDP