genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 337.5 337.5 330.0 337.5 9.00
23 May, 2014 337.5 338.0 337.5 337.5 1500.00
22 May, 2014 337.5 339.75 330.0 337.5 4321.00
21 May, 2014 337.5 337.5 330.0 337.5 1000.00
20 May, 2014 337.5 337.5 330.0 337.5 300.00
19 May, 2014 337.5 340.0 337.5 337.5 3742.00
16 May, 2014 337.5 337.5 337.5 337.5 -
15 May, 2014 337.5 340.5 330.0 337.5 3685.00
14 May, 2014 337.5 340.5 330.0 337.5 969.00
13 May, 2014 337.5 337.5 330.0 337.5 1800.00