genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 337.5 337.5 337.5 337.5 -
23 Jun, 2014 337.5 337.5 331.0 337.5 8.00
20 Jun, 2014 337.5 337.5 337.5 337.5 -
19 Jun, 2014 337.5 337.5 337.5 337.5 -
18 Jun, 2014 337.5 337.5 336.0 337.5 1100.00
17 Jun, 2014 337.5 337.5 337.5 337.5 -
16 Jun, 2014 337.5 337.5 330.0 337.5 2760.00
13 Jun, 2014 336.0 336.0 325.0 336.0 4498.00
12 Jun, 2014 337.5 337.5 337.5 337.5 -
11 Jun, 2014 337.5 337.5 337.5 337.5 -