genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 327.5 330.0 320.0 330.0 2300.00
21 Jul, 2014 327.5 327.5 320.75 327.5 4500.00
18 Jul, 2014 327.5 327.5 315.0 327.5 30.00
17 Jul, 2014 327.5 327.5 275.0 327.5 1975.00
16 Jul, 2014 327.5 327.5 321.0 327.5 42.00
15 Jul, 2014 327.5 327.5 305.0 327.5 6835.00
14 Jul, 2014 327.5 327.5 317.0 327.5 2597.00
11 Jul, 2014 332.5 332.5 332.5 332.5 -
10 Jul, 2014 332.5 332.5 332.5 332.5 -
09 Jul, 2014 332.5 332.5 320.0 332.5 179.88 Thousand