genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 322.5 322.5 322.5 322.5 -
18 Aug, 2014 322.5 322.5 322.5 322.5 -
15 Aug, 2014 322.5 322.5 315.0 322.5 247.00
14 Aug, 2014 322.5 322.5 315.0 322.5 25.00
13 Aug, 2014 315.0 315.0 315.0 315.0 2899.00
12 Aug, 2014 322.5 322.5 315.3 322.5 1421.00
11 Aug, 2014 322.5 322.5 322.5 322.5 -
08 Aug, 2014 322.5 322.5 322.5 322.5 -
07 Aug, 2014 322.5 322.5 320.0 322.5 19.00
06 Aug, 2014 322.5 322.5 322.5 322.5 -