genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 315.0 315.0 305.0 315.0 2500.00
16 Sep, 2014 315.0 315.0 315.0 315.0 -
15 Sep, 2014 315.0 315.0 310.0 315.0 6400.00
12 Sep, 2014 315.0 315.0 310.0 315.0 1900.00
11 Sep, 2014 317.5 317.5 310.0 317.5 3065.00
10 Sep, 2014 320.0 320.0 310.0 320.0 999.00
09 Sep, 2014 320.0 320.0 320.0 320.0 -
08 Sep, 2014 320.0 320.0 320.0 320.0 -
05 Sep, 2014 320.0 320.0 320.0 320.0 -
04 Sep, 2014 320.0 320.0 310.2 320.0 100.00