genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 295.0 | 295.0 | 292.5 | 292.5 | 750.00 |
| 14 Oct, 2014 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 13 Oct, 2014 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 10 Oct, 2014 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 09 Oct, 2014 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 08 Oct, 2014 | 302.5 | 302.5 | 295.15 | 302.5 | 224.00 |
| 07 Oct, 2014 | 302.5 | 302.5 | 299.0 | 302.5 | 1314.00 |
| 06 Oct, 2014 | 300.0 | 300.0 | 295.1 | 300.0 | 117.00 |
| 03 Oct, 2014 | 300.0 | 300.0 | 295.2 | 300.0 | 3000.00 |
| 02 Oct, 2014 | 300.0 | 300.0 | 300.0 | 300.0 | - |
GDWN
GELN
GEM
GCM
GCP
GDP