genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 287.5 291.0 279.5 287.5 3826.00
28 Oct, 2014 287.5 293.75 287.5 287.5 4964.00
27 Oct, 2014 287.5 293.75 287.5 287.5 340.00
24 Oct, 2014 287.5 287.5 275.5 287.5 900.00
23 Oct, 2014 287.5 287.5 275.0 287.5 178.00
22 Oct, 2014 290.0 290.0 280.0 290.0 2000.00
21 Oct, 2014 290.0 290.0 290.0 290.0 -
20 Oct, 2014 290.0 290.0 290.0 290.0 -
17 Oct, 2014 290.0 290.0 290.0 290.0 -
16 Oct, 2014 290.0 290.0 285.0 290.0 500.00