genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 280.0 280.0 280.0 280.0 -
11 Nov, 2014 287.5 288.75 270.0 280.0 20.7 Thousand
10 Nov, 2014 287.5 289.6 287.5 287.5 2834.00
07 Nov, 2014 287.5 287.5 287.5 287.5 -
06 Nov, 2014 287.5 289.0 275.0 287.5 3098.00
05 Nov, 2014 287.5 291.0 275.5 287.5 2963.00
04 Nov, 2014 287.5 291.0 275.63 287.5 1578.00
03 Nov, 2014 287.5 287.5 287.5 287.5 -
31 Oct, 2014 287.5 291.0 275.5 287.5 10.8 Thousand
30 Oct, 2014 287.5 287.5 287.5 287.5 -