genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 277.5 277.5 273.0 277.5 1710.00
25 Nov, 2014 277.5 277.5 270.0 277.5 901.00
24 Nov, 2014 277.5 277.5 277.5 277.5 -
21 Nov, 2014 277.5 277.5 277.5 277.5 -
20 Nov, 2014 277.5 277.5 273.0 277.5 11.00
19 Nov, 2014 277.5 277.5 270.0 277.5 3761.00
18 Nov, 2014 277.5 277.5 270.0 277.5 7431.00
17 Nov, 2014 277.5 277.5 270.0 277.5 2283.00
14 Nov, 2014 280.0 280.0 280.0 280.0 -
13 Nov, 2014 280.0 280.0 274.0 280.0 7270.00