genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 277.5 277.5 277.5 277.5 -
23 Dec, 2014 277.5 277.5 277.5 277.5 -
22 Dec, 2014 277.5 277.5 277.5 277.5 -
19 Dec, 2014 277.5 277.5 270.0 277.5 999.00
18 Dec, 2014 277.5 277.5 270.0 277.5 700.23 Thousand
17 Dec, 2014 277.5 277.5 270.0 277.5 2000.00
16 Dec, 2014 277.5 277.5 270.0 277.5 180.00
15 Dec, 2014 277.5 277.5 270.0 277.5 2000.00
12 Dec, 2014 277.5 277.5 277.5 277.5 -
11 Dec, 2014 277.5 277.5 277.5 277.5 -