genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 272.5 272.5 272.5 272.5 -
23 Jan, 2015 272.5 272.5 260.63 272.5 9368.00
22 Jan, 2015 272.5 272.5 272.5 272.5 -
21 Jan, 2015 272.5 272.5 266.25 272.5 11 Thousand
20 Jan, 2015 272.5 272.5 265.0 272.5 5000.00
19 Jan, 2015 272.5 272.5 260.25 272.5 10.12 Thousand
16 Jan, 2015 272.5 272.5 260.25 272.5 70.00
15 Jan, 2015 272.5 272.5 260.25 272.5 183.00
14 Jan, 2015 272.5 272.5 260.0 272.5 16.9 Thousand
13 Jan, 2015 272.5 272.5 260.25 272.5 471.00