genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 267.5 267.5 255.5 267.5 5350.00
20 Feb, 2015 267.5 267.75 255.25 267.5 2209.00
19 Feb, 2015 267.5 267.5 267.5 267.5 -
18 Feb, 2015 267.5 267.5 267.5 267.5 -
17 Feb, 2015 267.5 267.5 263.0 267.5 1850.00
16 Feb, 2015 267.5 267.5 255.25 267.5 11.78 Thousand
13 Feb, 2015 267.5 267.5 262.5 267.5 11.64 Thousand
12 Feb, 2015 272.5 272.5 260.0 272.5 2648.00
11 Feb, 2015 272.5 272.5 262.5 272.5 25.00
10 Feb, 2015 272.5 272.5 260.0 272.5 100 Thousand