genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 272.5 272.5 272.5 272.5 -
06 Feb, 2015 272.5 272.5 272.5 272.5 -
05 Feb, 2015 272.5 272.5 268.75 272.5 9.00
04 Feb, 2015 272.5 272.5 272.5 272.5 -
03 Feb, 2015 272.5 272.5 272.5 272.5 -
02 Feb, 2015 272.5 272.5 260.5 272.5 3019.00
30 Jan, 2015 272.5 272.5 272.5 272.5 -
29 Jan, 2015 272.5 272.5 272.5 272.5 -
28 Jan, 2015 272.5 272.5 272.5 272.5 -
27 Jan, 2015 272.5 272.5 272.5 272.5 -