genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 257.5 257.5 250.0 257.5 2178.00
06 Mar, 2015 257.5 257.5 255.0 257.5 1035.00
05 Mar, 2015 260.0 260.0 255.0 260.0 642.00
04 Mar, 2015 255.0 255.0 255.0 255.0 38.5 Thousand
03 Mar, 2015 260.0 260.0 256.0 260.0 776.00
02 Mar, 2015 260.0 260.0 255.0 260.0 1027.00
27 Feb, 2015 260.0 260.0 260.0 260.0 -
26 Feb, 2015 260.0 260.0 256.0 260.0 4500.00
25 Feb, 2015 260.0 260.0 260.0 260.0 -
24 Feb, 2015 260.0 260.0 250.0 260.0 2500.00