genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 232.5 235.0 232.5 232.5 2907.00
07 Apr, 2015 227.5 234.85 227.5 227.5 1973.00
02 Apr, 2015 225.0 235.0 225.0 225.0 32.19 Thousand
01 Apr, 2015 225.0 225.0 225.0 225.0 -
31 Mar, 2015 225.0 229.5 225.0 225.0 500.00
30 Mar, 2015 227.5 228.0 220.0 225.0 18.94 Thousand
27 Mar, 2015 227.5 227.5 225.35 227.5 5960.00
26 Mar, 2015 237.0 237.0 225.0 228.5 20.86 Thousand
25 Mar, 2015 243.5 243.5 237.0 243.5 2014.00
24 Mar, 2015 243.5 243.5 242.0 243.5 2000.00