genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 317.5 319.43 317.5 317.5 3130.00
21 Apr, 2015 317.5 319.97 316.5 317.5 3970.00
20 Apr, 2015 317.5 320.0 317.5 317.5 8029.00
17 Apr, 2015 317.5 317.5 316.16 317.5 912.00
16 Apr, 2015 320.0 320.0 316.0 317.5 13.56 Thousand
15 Apr, 2015 320.0 322.0 320.0 320.0 640.00
14 Apr, 2015 320.0 323.0 316.1 320.0 4080.00
13 Apr, 2015 304.75 339.0 304.75 320.0 90.16 Thousand
10 Apr, 2015 263.68 270.0 263.68 265.0 17.92 Thousand
09 Apr, 2015 240.62 252.5 240.62 252.5 11.74 Thousand