genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 282.5 284.5 282.5 282.5 487.00
20 May, 2015 285.0 285.0 276.0 282.5 2421.00
19 May, 2015 290.0 290.8 290.0 290.0 254.00
18 May, 2015 315.15 315.15 280.0 290.0 10.94 Thousand
15 May, 2015 317.5 318.7 317.5 317.5 2000.00
14 May, 2015 317.5 317.5 317.5 317.5 -
13 May, 2015 317.5 317.5 317.5 317.5 -
12 May, 2015 317.5 319.95 317.5 317.5 45.00
11 May, 2015 317.5 318.0 317.5 317.5 3000.00
08 May, 2015 317.5 318.0 317.5 317.5 90.00