genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 280.0 285.0 276.67 280.0 285.00
18 Jun, 2015 280.0 280.0 270.0 280.0 525.00
17 Jun, 2015 280.0 280.0 280.0 280.0 -
16 Jun, 2015 280.0 280.0 280.0 280.0 -
15 Jun, 2015 280.0 280.0 272.2 280.0 550.00
12 Jun, 2015 280.0 280.0 280.0 280.0 -
11 Jun, 2015 280.0 280.0 280.0 280.0 -
10 Jun, 2015 280.0 280.0 280.0 280.0 -
09 Jun, 2015 280.0 286.0 270.5 280.0 -
08 Jun, 2015 280.0 280.0 275.0 280.0 -