genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 275.0 275.0 275.0 275.0 -
02 Jul, 2015 275.0 275.0 275.0 275.0 -
01 Jul, 2015 275.0 275.0 275.0 275.0 -
30 Jun, 2015 275.0 275.0 275.0 275.0 -
29 Jun, 2015 275.0 275.0 265.0 275.0 2500.00
26 Jun, 2015 275.0 275.0 270.0 275.0 2250.00
25 Jun, 2015 277.5 277.5 277.5 277.5 -
24 Jun, 2015 280.0 280.0 280.0 280.0 -
23 Jun, 2015 280.0 280.0 280.0 280.0 -
22 Jun, 2015 280.0 280.0 280.0 280.0 -