genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 262.5 262.5 250.0 262.5 593.00
16 Jul, 2015 262.5 262.5 262.5 262.5 -
15 Jul, 2015 262.5 262.5 259.75 262.5 15.00
14 Jul, 2015 265.0 265.0 250.0 262.5 4756.00
13 Jul, 2015 267.5 267.5 267.5 267.5 -
10 Jul, 2015 267.5 267.5 267.5 267.5 -
09 Jul, 2015 267.5 267.5 267.5 267.5 -
08 Jul, 2015 267.5 267.5 267.5 267.5 -
07 Jul, 2015 267.5 267.5 260.0 267.5 3172.00
06 Jul, 2015 272.5 272.5 262.32 272.5 2051.00