GBX 0.48
(11.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2015 | 262.5 | 262.5 | 250.0 | 262.5 | 593.00 |
16 Jul, 2015 | 262.5 | 262.5 | 262.5 | 262.5 | - |
15 Jul, 2015 | 262.5 | 262.5 | 259.75 | 262.5 | 15.00 |
14 Jul, 2015 | 265.0 | 265.0 | 250.0 | 262.5 | 4756.00 |
13 Jul, 2015 | 267.5 | 267.5 | 267.5 | 267.5 | - |
10 Jul, 2015 | 267.5 | 267.5 | 267.5 | 267.5 | - |
09 Jul, 2015 | 267.5 | 267.5 | 267.5 | 267.5 | - |
08 Jul, 2015 | 267.5 | 267.5 | 267.5 | 267.5 | - |
07 Jul, 2015 | 267.5 | 267.5 | 260.0 | 267.5 | 3172.00 |
06 Jul, 2015 | 272.5 | 272.5 | 262.32 | 272.5 | 2051.00 |
GDWN
GELN
GEM
GCM
GCP
GDP