genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 212.5 222.5 200.16 212.5 12.9 Thousand
30 Jul, 2015 229.5 229.5 210.18 212.5 4781.00
29 Jul, 2015 240.0 240.0 240.0 240.0 -
28 Jul, 2015 240.0 240.0 220.0 240.0 5000.00
27 Jul, 2015 240.0 240.0 230.12 240.0 2435.00
24 Jul, 2015 252.5 252.5 245.0 252.5 327.00
23 Jul, 2015 252.5 252.5 250.0 252.5 5000.00
22 Jul, 2015 252.5 252.5 235.0 252.5 5634.00
21 Jul, 2015 256.7 256.7 245.0 252.5 8937.00
20 Jul, 2015 262.5 265.0 250.0 262.5 3018.00