genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 195.0 195.0 185.15 195.0 250.00
13 Aug, 2015 195.0 195.0 195.0 195.0 -
12 Aug, 2015 195.0 195.0 195.0 195.0 -
11 Aug, 2015 195.0 205.0 195.0 195.0 25.37 Thousand
10 Aug, 2015 195.0 201.0 195.0 195.0 200.00
07 Aug, 2015 195.0 195.0 195.0 195.0 1400.00
06 Aug, 2015 200.0 204.0 200.0 200.0 12.00
05 Aug, 2015 201.0 201.0 200.0 200.0 2760.00
04 Aug, 2015 212.5 218.0 200.0 210.0 5954.00
03 Aug, 2015 212.5 216.75 212.5 212.5 25.18 Thousand