genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 192.5 | 195.0 | 180.0 | 187.5 | 16.3 Thousand |
| 11 Sep, 2015 | 192.5 | 192.5 | 180.0 | 192.5 | 122.00 |
| 10 Sep, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 09 Sep, 2015 | 192.5 | 192.5 | 175.0 | 192.5 | 6500.00 |
| 08 Sep, 2015 | 192.5 | 192.5 | 181.75 | 192.5 | 4900.00 |
| 07 Sep, 2015 | 192.5 | 204.75 | 181.75 | 192.5 | 207.00 |
| 04 Sep, 2015 | 192.5 | 195.0 | 192.5 | 192.5 | 1.00 |
| 03 Sep, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 02 Sep, 2015 | 192.5 | 204.49 | 180.0 | 192.5 | 1173.00 |
| 01 Sep, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
GDWN
GELN
GEM
GCM
GCP
GDP