genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 192.5 | 204.5 | 192.5 | 192.5 | 400.00 |
| 27 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 26 Aug, 2015 | 192.5 | 192.5 | 181.75 | 192.5 | 42.00 |
| 25 Aug, 2015 | 192.5 | 205.0 | 192.5 | 192.5 | 1000.00 |
| 24 Aug, 2015 | 192.5 | 192.5 | 175.0 | 192.5 | 1593.00 |
| 21 Aug, 2015 | 195.0 | 195.0 | 186.4 | 195.0 | 500.00 |
| 20 Aug, 2015 | 195.0 | 205.0 | 195.0 | 195.0 | 2451.00 |
| 19 Aug, 2015 | 195.0 | 204.8 | 185.0 | 195.0 | 12.67 Thousand |
| 18 Aug, 2015 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 17 Aug, 2015 | 195.0 | 205.0 | 185.19 | 195.0 | 57.88 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP