genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 282.5 | 288.0 | 282.5 | 282.5 | 8.00 |
| 04 Jun, 2015 | 282.5 | 282.5 | 282.5 | 282.5 | - |
| 03 Jun, 2015 | 282.5 | 282.5 | 276.0 | 282.5 | 885.00 |
| 02 Jun, 2015 | 285.0 | 288.0 | 281.87 | 282.5 | 8594.00 |
| 01 Jun, 2015 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 29 May, 2015 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 28 May, 2015 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 27 May, 2015 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 26 May, 2015 | 285.0 | 285.0 | 276.0 | 285.0 | 462.00 |
| 22 May, 2015 | 282.5 | 285.0 | 272.5 | 285.0 | 2611.00 |
GDWN
GELN
GEM
GCM
GCP
GDP