genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 317.5 | 317.5 | 317.5 | 317.5 | - |
| 06 May, 2015 | 317.5 | 317.5 | 315.25 | 317.5 | 5317.00 |
| 05 May, 2015 | 317.5 | 318.0 | 317.5 | 317.5 | 3000.00 |
| 01 May, 2015 | 317.5 | 318.0 | 317.5 | 317.5 | 1428.00 |
| 30 Apr, 2015 | 317.5 | 317.5 | 315.25 | 317.5 | 1612.00 |
| 29 Apr, 2015 | 317.5 | 319.0 | 315.25 | 317.5 | 4237.00 |
| 28 Apr, 2015 | 317.5 | 318.0 | 315.15 | 317.5 | 2040.00 |
| 27 Apr, 2015 | 317.5 | 318.0 | 315.15 | 317.5 | 2339.00 |
| 24 Apr, 2015 | 317.5 | 317.5 | 317.5 | 317.5 | - |
| 23 Apr, 2015 | 320.0 | 320.45 | 315.15 | 317.5 | 10.07 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP