genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 243.5 243.5 237.26 243.5 2109.00
20 Mar, 2015 243.5 243.5 235.0 243.5 11.37 Thousand
19 Mar, 2015 247.5 247.5 247.5 247.5 -
18 Mar, 2015 247.5 247.5 247.5 247.5 -
17 Mar, 2015 247.5 247.5 240.0 247.5 8197.00
16 Mar, 2015 252.5 252.5 240.0 252.5 6646.00
13 Mar, 2015 257.5 257.5 257.5 257.5 -
12 Mar, 2015 257.5 257.5 252.0 257.5 10.59 Thousand
11 Mar, 2015 257.5 257.5 257.5 257.5 -
10 Mar, 2015 257.5 257.5 257.5 257.5 -