genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 272.5 272.5 272.5 272.5 -
09 Jan, 2015 272.5 272.5 272.5 272.5 -
08 Jan, 2015 272.5 272.5 272.5 272.5 -
07 Jan, 2015 272.5 272.5 260.0 272.5 678.00
06 Jan, 2015 277.5 277.5 277.5 277.5 -
05 Jan, 2015 277.5 277.5 270.15 277.5 367.00
02 Jan, 2015 277.5 277.5 277.5 277.5 -
31 Dec, 2014 277.5 277.5 277.5 277.5 -
30 Dec, 2014 277.5 277.5 277.5 277.5 -
29 Dec, 2014 277.5 277.5 277.5 277.5 -