genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 02 Sep, 2014 | 320.0 | 320.0 | 310.2 | 320.0 | 44.00 |
| 01 Sep, 2014 | 320.0 | 320.0 | 310.2 | 320.0 | 2690.00 |
| 29 Aug, 2014 | 320.0 | 320.0 | 318.0 | 320.0 | 5250.00 |
| 28 Aug, 2014 | 320.0 | 320.0 | 318.0 | 320.0 | 157.00 |
| 27 Aug, 2014 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 26 Aug, 2014 | 320.0 | 320.0 | 310.0 | 320.0 | 953.00 |
| 22 Aug, 2014 | 320.0 | 320.0 | 315.0 | 320.0 | 1000.00 |
| 21 Aug, 2014 | 322.5 | 322.5 | 322.5 | 322.5 | - |
| 20 Aug, 2014 | 322.5 | 322.5 | 322.5 | 322.5 | - |
GDWN
GELN
GEM
GCM
GCP
GDP