genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 322.5 322.5 322.5 322.5 -
04 Aug, 2014 322.5 322.5 315.3 322.5 1322.00
01 Aug, 2014 322.5 322.5 322.5 322.5 -
31 Jul, 2014 325.0 325.0 310.0 325.0 8725.00
30 Jul, 2014 325.0 325.0 320.0 325.0 13.34 Thousand
29 Jul, 2014 330.0 330.0 330.0 330.0 4.00
28 Jul, 2014 330.0 330.0 330.0 330.0 -
25 Jul, 2014 330.0 330.0 320.0 330.0 8679.00
24 Jul, 2014 330.0 330.0 320.0 330.0 5085.00
23 Jul, 2014 330.0 330.0 328.0 330.0 7967.00