genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 327.5 327.5 320.0 327.5 2424.00
24 Apr, 2014 327.5 328.0 320.0 327.5 4088.00
23 Apr, 2014 327.5 327.5 319.29 327.5 2700.00
22 Apr, 2014 327.5 327.5 327.5 327.5 -
17 Apr, 2014 327.5 327.5 327.5 327.5 -
16 Apr, 2014 327.5 327.5 327.5 327.5 -
15 Apr, 2014 327.5 327.5 327.5 327.5 -
14 Apr, 2014 327.5 327.5 320.0 327.5 1729.00
11 Apr, 2014 327.5 328.0 320.0 327.5 6450.00
10 Apr, 2014 327.5 328.0 327.5 327.5 200.00