genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 327.5 327.5 320.0 327.5 18.47 Thousand
25 Mar, 2014 327.5 327.5 320.0 327.5 21.98 Thousand
24 Mar, 2014 325.0 325.0 318.0 325.0 246.00
21 Mar, 2014 325.0 325.0 310.0 325.0 5000.00
20 Mar, 2014 325.0 325.0 315.0 325.0 329.00
19 Mar, 2014 325.0 325.0 318.0 325.0 1572.00
18 Mar, 2014 325.0 325.0 318.0 325.0 500.00
17 Mar, 2014 325.0 325.0 315.0 325.0 2377.00
14 Mar, 2014 325.0 325.0 325.0 325.0 -
13 Mar, 2014 325.0 325.0 316.0 325.0 899.00